riskFreeRates.sql

-- phpMyAdmin SQL Dump
-- version 4.5.4.1deb2ubuntu2
-- http://www.phpmyadmin.net
--
-- Host: localhost
-- Generation Time: Jan 27, 2018 at 12:55 PM
-- Server version: 5.7.21-0ubuntu0.16.04.1
-- PHP Version: 7.0.22-0ubuntu0.16.04.1

SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
SET time_zone = "+00:00";


/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;

--
-- Database: `grandCentralData`
--

-- --------------------------------------------------------

--
-- Table structure for table `riskFreeRates`
--

CREATE TABLE `riskFreeRates` (
  `id` int(11) NOT NULL,
  `REC_ID` varchar(16) DEFAULT NULL,
  `NEW_DATE` date DEFAULT NULL,
  `BC_1MONTH` varchar(16) DEFAULT NULL,
  `BC_3MONTH` varchar(16) DEFAULT NULL,
  `BC_6MONTH` varchar(16) DEFAULT NULL,
  `BC_1YEAR` varchar(16) DEFAULT NULL,
  `BC_2YEAR` varchar(16) DEFAULT NULL,
  `BC_3YEAR` varchar(16) DEFAULT NULL,
  `BC_5YEAR` varchar(16) DEFAULT NULL,
  `BC_7YEAR` varchar(16) DEFAULT NULL,
  `BC_10YEAR` varchar(16) DEFAULT NULL,
  `BC_20YEAR` varchar(16) DEFAULT NULL,
  `BC_30YEAR` varchar(16) DEFAULT NULL,
  `rowupdatetime` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `riskFreeRates`
--

INSERT INTO `riskFreeRates` (`id`, `REC_ID`, `NEW_DATE`, `BC_1MONTH`, `BC_3MONTH`, `BC_6MONTH`, `BC_1YEAR`, `BC_2YEAR`, `BC_3YEAR`, `BC_5YEAR`, `BC_7YEAR`, `BC_10YEAR`, `BC_20YEAR`, `BC_30YEAR`, `rowupdatetime`) VALUES
(1, '6736', '2016-11-30', '0.38', '0.48', '0.62', '0.8', '1.11', '1.4', '1.83', '2.18', '2.37', '2.73', '3.02', '2016-12-01 19:34:56'),
(5, '6738', '2016-12-02', '0.34', '0.49', '0.61', '0.8', '1.11', '1.4', '1.84', '2.2', '2.4', '2.78', '3.08', '2016-12-05 01:55:12'),
(6, '6739', '2016-12-05', '0.34', '0.49', '0.63', '0.82', '1.13', '1.42', '1.84', '2.19', '2.39', '2.76', '3.05', '2016-12-06 11:24:33'),
(7, '6740', '2016-12-06', '0.35', '0.49', '0.63', '0.83', '1.12', '1.41', '1.84', '2.18', '2.39', '2.77', '3.08', '2016-12-07 02:03:55'),
(9, '6741', '2016-12-07', '0.38', '0.52', '0.63', '0.85', '1.1', '1.39', '1.8', '2.14', '2.34', '2.73', '3.02', '2016-12-08 15:00:06'),
(10, '6742', '2016-12-08', '0.39', '0.51', '0.62', '0.84', '1.12', '1.4', '1.83', '2.2', '2.4', '2.81', '3.1', '2016-12-09 15:00:06'),
(11, '6743', '2016-12-09', '0.41', '0.54', '0.64', '0.85', '1.15', '1.43', '1.89', '2.26', '2.47', '2.87', '3.16', '2016-12-12 15:00:05'),
(13, '6745', '2016-12-13', '0.47', '0.54', '0.66', '0.88', '1.17', '1.46', '1.92', '2.26', '2.48', '2.85', '3.14', '2016-12-14 15:00:06'),
(14, '6746', '2016-12-14', '0.49', '0.55', '0.66', '0.92', '1.27', '1.57', '2.02', '2.34', '2.54', '2.86', '3.14', '2016-12-15 15:00:05'),
(15, '6747', '2016-12-15', '0.48', '0.51', '0.65', '0.91', '1.29', '1.61', '2.1', '2.42', '2.6', '2.89', '3.16', '2016-12-16 15:00:05'),
(16, '6748', '2016-12-16', '0.46', '0.51', '0.65', '0.91', '1.28', '1.59', '2.07', '2.41', '2.6', '2.91', '3.19', '2016-12-19 15:00:06'),
(17, '6749', '2016-12-19', '0.45', '0.52', '0.65', '0.9', '1.24', '1.55', '2.03', '2.35', '2.54', '2.85', '3.12', '2016-12-20 15:00:09'),
(18, '6750', '2016-12-20', '0.48', '0.52', '0.66', '0.9', '1.25', '1.56', '2.06', '2.38', '2.57', '2.88', '3.15', '2016-12-21 15:00:07'),
(19, '6751', '2016-12-21', '0.46', '0.52', '0.65', '0.88', '1.21', '1.54', '2.04', '2.35', '2.55', '2.86', '3.12', '2016-12-22 15:00:08'),
(20, '6752', '2016-12-22', '0.42', '0.51', '0.65', '0.87', '1.22', '1.54', '2.04', '2.36', '2.55', '2.86', '3.12', '2016-12-23 15:00:08'),
(21, '6753', '2016-12-23', '0.42', '0.52', '0.65', '0.87', '1.22', '1.54', '2.04', '2.35', '2.55', '2.86', '3.12', '2016-12-26 15:00:07'),
(22, '6753', '2016-12-23', '0.42', '0.52', '0.65', '0.87', '1.22', '1.54', '2.04', '2.35', '2.55', '2.86', '3.12', '2016-12-27 15:00:08'),
(23, '6754', '2016-12-27', '0.5', '0.51', '0.66', '0.89', '1.28', '1.58', '2.07', '2.37', '2.57', '2.88', '3.14', '2016-12-28 15:00:06'),
(24, '6755', '2016-12-28', '0.48', '0.53', '0.62', '0.9', '1.26', '1.55', '2.02', '2.32', '2.51', '2.83', '3.09', '2016-12-29 15:00:06'),
(25, '6756', '2016-12-29', '0.39', '0.47', '0.62', '0.85', '1.22', '1.49', '1.96', '2.3', '2.49', '2.82', '3.08', '2016-12-30 15:00:06'),
(26, '6757', '2016-12-30', '0.44', '0.51', '0.62', '0.85', '1.2', '1.47', '1.93', '2.25', '2.45', '2.79', '3.06', '2017-01-02 15:00:07'),
(27, '6758', '2017-01-03', '0.52', '0.53', '0.65', '0.89', '1.22', '1.5', '1.94', '2.26', '2.45', '2.78', '3.04', '2017-01-04 15:00:07'),
(28, '6759', '2017-01-04', '0.49', '0.53', '0.63', '0.87', '1.24', '1.5', '1.94', '2.26', '2.46', '2.78', '3.05', '2017-01-05 15:00:07'),
(29, '6760', '2017-01-05', '0.51', '0.52', '0.62', '0.83', '1.17', '1.43', '1.86', '2.18', '2.37', '2.69', '2.96', '2017-01-06 15:00:08'),
(30, '6761', '2017-01-06', '0.5', '0.53', '0.61', '0.85', '1.22', '1.5', '1.92', '2.23', '2.42', '2.73', '3', '2017-01-09 15:00:06'),
(31, '6762', '2017-01-09', '0.5', '0.5', '0.6', '0.82', '1.21', '1.47', '1.89', '2.18', '2.38', '2.69', '2.97', '2017-01-10 15:00:07'),
(32, '6763', '2017-01-10', '0.51', '0.52', '0.6', '0.82', '1.19', '1.47', '1.89', '2.18', '2.38', '2.69', '2.97', '2017-01-11 15:00:06'),
(33, '6764', '2017-01-11', '0.51', '0.52', '0.6', '0.82', '1.2', '1.47', '1.89', '2.18', '2.38', '2.68', '2.96', '2017-01-12 15:00:08'),
(34, '6765', '2017-01-12', '0.52', '0.52', '0.59', '0.81', '1.18', '1.45', '1.87', '2.17', '2.36', '2.68', '3.01', '2017-01-13 15:00:05'),
(35, '6766', '2017-01-13', '0.52', '0.53', '0.61', '0.82', '1.21', '1.48', '1.9', '2.2', '2.4', '2.71', '2.99', '2017-01-17 15:00:06'),
(37, '6767', '2017-01-17', '0.52', '0.55', '0.62', '0.8', '1.17', '1.42', '1.84', '2.14', '2.33', '2.66', '2.93', '2017-01-18 15:10:06'),
(38, '6768', '2017-01-18', '0.48', '0.53', '0.63', '0.82', '1.23', '1.51', '1.93', '2.24', '2.42', '2.74', '3', '2017-01-19 15:10:06'),
(39, '6769', '2017-01-19', '0.47', '0.52', '0.62', '0.83', '1.25', '1.53', '1.97', '2.28', '2.47', '2.77', '3.04', '2017-01-20 15:10:06'),
(40, '6770', '2017-01-20', '0.46', '0.5', '0.62', '0.82', '1.2', '1.5', '1.95', '2.28', '2.48', '2.79', '3.05', '2017-01-23 15:10:09'),
(41, '6771', '2017-01-23', '0.46', '0.51', '0.59', '0.79', '1.16', '1.43', '1.88', '2.19', '2.41', '2.72', '2.99', '2017-01-24 15:10:05'),
(42, '6772', '2017-01-24', '0.5', '0.51', '0.62', '0.81', '1.21', '1.49', '1.94', '2.27', '2.47', '2.78', '3.05', '2017-01-25 15:10:06'),
(43, '6773', '2017-01-25', '0.48', '0.5', '0.61', '0.82', '1.23', '1.52', '1.99', '2.33', '2.53', '2.84', '3.1', '2017-01-26 15:10:05'),
(45, '6774', '2017-01-26', '0.49', '0.51', '0.62', '0.82', '1.21', '1.49', '1.95', '2.3', '2.51', '2.82', '3.08', '2017-01-27 15:10:06'),
(46, '6775', '2017-01-27', '0.49', '0.52', '0.63', '0.82', '1.22', '1.48', '1.94', '2.28', '2.49', '2.8', '3.06', '2017-01-30 15:10:05'),
(47, '6776', '2017-01-30', '0.49', '0.51', '0.63', '0.81', '1.22', '1.48', '1.94', '2.28', '2.49', '2.82', '3.08', '2017-01-31 15:10:06'),
(48, '6777', '2017-01-31', '0.5', '0.52', '0.64', '0.84', '1.19', '1.46', '1.9', '2.24', '2.45', '2.78', '3.05', '2017-02-01 15:10:06'),
(49, '6778', '2017-02-01', '0.5', '0.51', '0.65', '0.83', '1.22', '1.49', '1.93', '2.27', '2.48', '2.8', '3.08', '2017-02-02 15:10:06'),
(50, '6779', '2017-02-02', '0.5', '0.52', '0.64', '0.84', '1.21', '1.48', '1.92', '2.27', '2.48', '2.8', '3.09', '2017-02-03 15:10:05'),
(51, '6780', '2017-02-03', '0.49', '0.51', '0.63', '0.82', '1.21', '1.49', '1.93', '2.27', '2.49', '2.82', '3.11', '2017-02-06 15:10:05'),
(52, '6781', '2017-02-06', '0.48', '0.53', '0.62', '0.79', '1.16', '1.43', '1.86', '2.19', '2.42', '2.76', '3.05', '2017-02-07 15:10:05'),
(54, '6783', '2017-02-08', '0.52', '0.54', '0.63', '0.79', '1.15', '1.4', '1.81', '2.14', '2.34', '2.68', '2.96', '2017-02-09 15:10:05'),
(55, '6784', '2017-02-09', '0.51', '0.54', '0.64', '0.8', '1.2', '1.46', '1.88', '2.2', '2.4', '2.74', '3.02', '2017-02-10 15:10:05'),
(56, '6785', '2017-02-10', '0.51', '0.55', '0.64', '0.81', '1.2', '1.47', '1.89', '2.22', '2.41', '2.75', '3.01', '2017-02-13 15:10:05'),
(57, '6786', '2017-02-13', '0.5', '0.52', '0.63', '0.82', '1.2', '1.48', '1.92', '2.24', '2.43', '2.77', '3.03', '2017-02-14 15:10:05'),
(59, '6789', '2017-02-16', '0.51', '0.53', '0.66', '0.82', '1.22', '1.5', '1.95', '2.26', '2.45', '2.8', '3.05', '2017-02-17 15:10:04'),
(60, '6790', '2017-02-17', '0.5', '0.53', '0.66', '0.82', '1.21', '1.48', '1.92', '2.23', '2.42', '2.78', '3.03', '2017-02-20 20:10:04'),
(63, '6791', '2017-02-21', '0.49', '0.53', '0.69', '0.83', '1.22', '1.5', '1.93', '2.24', '2.43', '2.78', '3.04', '2017-02-22 20:10:05'),
(64, '6792', '2017-02-22', '0.47', '0.52', '0.68', '0.82', '1.22', '1.49', '1.92', '2.23', '2.42', '2.78', '3.04', '2017-02-23 20:10:05'),
(65, '6793', '2017-02-23', '0.39', '0.51', '0.66', '0.81', '1.18', '1.44', '1.87', '2.2', '2.38', '2.75', '3.02', '2017-02-24 20:10:05'),
(66, '6794', '2017-02-24', '0.4', '0.52', '0.65', '0.8', '1.12', '1.38', '1.8', '2.12', '2.31', '2.69', '2.95', '2017-02-27 20:10:06'),
(67, '6795', '2017-02-27', '0.44', '0.5', '0.68', '0.81', '1.2', '1.46', '1.87', '2.18', '2.36', '2.72', '2.98', '2017-02-28 20:10:05'),
(68, '6796', '2017-02-28', '0.4', '0.53', '0.69', '0.88', '1.22', '1.49', '1.89', '2.19', '2.36', '2.7', '2.97', '2017-03-01 20:10:04'),
(69, '6797', '2017-03-01', '0.46', '0.63', '0.79', '0.92', '1.29', '1.57', '1.99', '2.29', '2.46', '2.81', '3.06', '2017-03-02 20:10:08'),
(70, '6798', '2017-03-02', '0.52', '0.67', '0.84', '0.98', '1.32', '1.6', '2.03', '2.32', '2.49', '2.84', '3.09', '2017-03-03 20:10:05'),
(71, '6799', '2017-03-03', '0.56', '0.71', '0.84', '0.98', '1.32', '1.59', '2.02', '2.32', '2.49', '2.83', '3.08', '2017-03-06 20:10:09'),
(72, '6800', '2017-03-06', '0.56', '0.74', '0.83', '0.97', '1.31', '1.6', '2.02', '2.32', '2.49', '2.84', '3.1', '2017-03-07 20:10:06'),
(73, '6801', '2017-03-07', '0.55', '0.76', '0.87', '1.02', '1.32', '1.62', '2.05', '2.34', '2.52', '2.85', '3.11', '2017-03-08 20:10:09'),
(74, '6802', '2017-03-08', '0.54', '0.73', '0.86', '1.03', '1.36', '1.65', '2.08', '2.38', '2.57', '2.89', '3.15', '2017-03-09 20:10:06'),
(75, '6803', '2017-03-09', '0.5', '0.73', '0.88', '1.04', '1.37', '1.67', '2.13', '2.43', '2.6', '2.94', '3.19', '2017-03-10 20:10:05'),
(76, '6804', '2017-03-10', '0.6', '0.75', '0.89', '1.03', '1.36', '1.66', '2.11', '2.4', '2.58', '2.94', '3.16', '2017-03-13 19:10:09'),
(77, '6805', '2017-03-13', '0.69', '0.79', '0.93', '1.06', '1.4', '1.69', '2.14', '2.43', '2.62', '2.97', '3.2', '2017-03-14 19:10:05'),
(78, '6806', '2017-03-14', '0.77', '0.78', '0.93', '1.06', '1.4', '1.68', '2.13', '2.42', '2.6', '2.94', '3.17', '2017-03-15 19:10:09'),
(79, '6807', '2017-03-15', '0.71', '0.73', '0.89', '1.02', '1.33', '1.59', '2.02', '2.31', '2.51', '2.87', '3.11', '2017-03-16 19:10:06'),
(80, '6808', '2017-03-16', '0.68', '0.73', '0.89', '1.01', '1.35', '1.63', '2.05', '2.34', '2.53', '2.89', '3.14', '2017-03-17 19:10:04'),
(81, '6809', '2017-03-17', '0.71', '0.73', '0.87', '1', '1.33', '1.6', '2.03', '2.31', '2.5', '2.86', '3.11', '2017-03-20 19:10:05'),
(82, '6810', '2017-03-20', '0.7', '0.76', '0.89', '1.01', '1.3', '1.57', '2', '2.28', '2.47', '2.83', '3.08', '2017-03-21 19:10:04'),
(83, '6811', '2017-03-21', '0.76', '0.77', '0.91', '1', '1.27', '1.54', '1.96', '2.24', '2.43', '2.79', '3.04', '2017-03-22 19:10:04'),
(84, '6812', '2017-03-22', '0.74', '0.77', '0.9', '0.99', '1.27', '1.52', '1.95', '2.22', '2.4', '2.76', '3.02', '2017-03-23 19:10:07'),
(85, '6813', '2017-03-23', '0.73', '0.76', '0.9', '0.99', '1.26', '1.52', '1.95', '2.23', '2.41', '2.76', '3.02', '2017-03-24 19:10:09'),
(86, '6814', '2017-03-24', '0.73', '0.78', '0.89', '1', '1.26', '1.52', '1.93', '2.22', '2.4', '2.74', '3', '2017-03-27 19:10:04'),
(87, '6815', '2017-03-27', '0.73', '0.78', '0.91', '1', '1.27', '1.51', '1.93', '2.2', '2.38', '2.73', '2.98', '2017-03-28 19:10:08'),
(88, '6816', '2017-03-28', '0.75', '0.78', '0.92', '1.03', '1.3', '1.56', '1.97', '2.25', '2.42', '2.77', '3.02', '2017-03-29 19:10:04'),
(89, '6817', '2017-03-29', '0.76', '0.78', '0.92', '1.04', '1.26', '1.53', '1.93', '2.21', '2.39', '2.74', '2.99', '2017-03-30 19:10:07'),
(90, '6818', '2017-03-30', '0.75', '0.78', '0.91', '1.03', '1.28', '1.55', '1.96', '2.25', '2.42', '2.78', '3.03', '2017-03-31 19:10:05'),
(91, '6819', '2017-03-31', '0.74', '0.76', '0.91', '1.03', '1.27', '1.5', '1.93', '2.22', '2.4', '2.76', '3.02', '2017-04-03 19:10:07'),
(92, '6820', '2017-04-03', '0.73', '0.79', '0.92', '1.02', '1.24', '1.47', '1.88', '2.16', '2.35', '2.71', '2.98', '2017-04-04 19:10:06'),
(93, '6821', '2017-04-04', '0.77', '0.79', '0.92', '1.03', '1.25', '1.47', '1.88', '2.16', '2.36', '2.72', '2.99', '2017-04-05 19:10:07'),
(94, '6822', '2017-04-05', '0.77', '0.8', '0.93', '1.03', '1.24', '1.44', '1.85', '2.14', '2.34', '2.71', '2.98', '2017-04-06 19:10:06'),
(95, '6823', '2017-04-06', '0.78', '0.79', '0.94', '1.05', '1.24', '1.45', '1.87', '2.15', '2.34', '2.72', '2.99', '2017-04-07 19:10:08'),
(96, '6824', '2017-04-07', '0.77', '0.82', '0.95', '1.08', '1.29', '1.52', '1.92', '2.2', '2.38', '2.74', '3', '2017-04-10 19:10:06'),
(97, '6825', '2017-04-10', '0.77', '0.82', '0.97', '1.07', '1.29', '1.52', '1.91', '2.18', '2.37', '2.72', '2.99', '2017-04-11 19:10:04'),
(98, '6826', '2017-04-11', '0.74', '0.82', '0.94', '1.05', '1.24', '1.45', '1.84', '2.11', '2.32', '2.67', '2.93', '2017-04-12 19:10:05'),
(99, '6827', '2017-04-12', '0.77', '0.81', '0.95', '1.04', '1.24', '1.44', '1.81', '2.09', '2.28', '2.65', '2.92', '2017-04-13 19:10:05'),
(100, '6828', '2017-04-13', '0.76', '0.81', '0.94', '1.03', '1.21', '1.4', '1.77', '2.05', '2.24', '2.62', '2.89', '2017-04-14 19:10:06'),
(101, '6829', '2017-04-17', '0.76', '0.83', '0.94', '1.04', '1.21', '1.42', '1.79', '2.07', '2.26', '2.65', '2.92', '2017-04-18 19:10:05'),
(102, '6830', '2017-04-18', '0.76', '0.82', '0.94', '1.02', '1.18', '1.35', '1.71', '1.98', '2.18', '2.56', '2.84', '2017-04-19 19:10:05'),
(103, '6831', '2017-04-19', '0.75', '0.81', '0.94', '1.02', '1.19', '1.38', '1.74', '2.02', '2.21', '2.59', '2.87', '2017-04-20 19:10:07'),
(104, '6833', '2017-04-20', '0.73', '0.79', '0.93', '1.01', '1.21', '1.41', '1.78', '2.06', '2.24', '2.61', '2.89', '2017-04-21 19:10:05'),
(105, '6834', '2017-04-21', '0.72', '0.79', '0.92', '0.99', '1.2', '1.4', '1.77', '2.05', '2.24', '2.61', '2.89', '2017-04-24 19:10:04'),
(106, '6835', '2017-04-24', '0.74', '0.81', '0.96', '1.03', '1.25', '1.44', '1.81', '2.09', '2.28', '2.65', '2.93', '2017-04-25 19:10:05'),
(107, '6836', '2017-04-25', '0.73', '0.82', '0.98', '1.09', '1.29', '1.49', '1.87', '2.15', '2.35', '2.71', '2.99', '2017-04-26 19:10:04'),
(108, '6837', '2017-04-26', '0.74', '0.83', '0.99', '1.07', '1.28', '1.46', '1.84', '2.12', '2.32', '2.69', '2.97', '2017-04-27 19:10:05'),
(109, '6838', '2017-04-27', '0.7', '0.81', '0.98', '1.06', '1.25', '1.44', '1.81', '2.1', '2.3', '2.68', '2.96', '2017-04-28 19:10:05'),
(110, '6839', '2017-04-28', '0.68', '0.8', '0.99', '1.07', '1.28', '1.45', '1.81', '2.1', '2.29', '2.67', '2.96', '2017-05-01 19:10:07'),
(111, '6840', '2017-05-01', '0.67', '0.83', '0.98', '1.09', '1.28', '1.48', '1.84', '2.13', '2.33', '2.71', '3', '2017-05-02 19:10:04'),
(112, '6841', '2017-05-02', '0.72', '0.82', '0.99', '1.08', '1.27', '1.45', '1.81', '2.09', '2.29', '2.68', '2.97', '2017-05-03 19:10:05'),
(113, '6842', '2017-05-03', '0.73', '0.85', '1', '1.1', '1.3', '1.5', '1.86', '2.14', '2.33', '2.7', '2.97', '2017-05-04 19:10:06'),
(114, '6843', '2017-05-04', '0.71', '0.86', '1', '1.11', '1.32', '1.51', '1.88', '2.17', '2.36', '2.73', '3', '2017-05-05 19:10:06'),
(115, '6844', '2017-05-05', '0.71', '0.9', '1.01', '1.1', '1.32', '1.52', '1.89', '2.17', '2.36', '2.73', '2.99', '2017-05-08 19:10:05'),
(116, '6845', '2017-05-08', '0.73', '0.91', '1.02', '1.12', '1.33', '1.53', '1.91', '2.19', '2.39', '2.76', '3.02', '2017-05-09 19:10:05'),
(117, '6846', '2017-05-09', '0.74', '0.91', '1.04', '1.14', '1.37', '1.57', '1.94', '2.22', '2.42', '2.79', '3.04', '2017-05-10 19:10:04'),
(118, '6847', '2017-05-10', '0.71', '0.9', '1.04', '1.13', '1.35', '1.56', '1.94', '2.22', '2.41', '2.79', '3.03', '2017-05-11 19:10:05'),
(119, '6848', '2017-05-11', '0.68', '0.89', '1.04', '1.13', '1.35', '1.55', '1.93', '2.2', '2.39', '2.78', '3.03', '2017-05-12 19:10:04'),
(120, '6849', '2017-05-12', '0.69', '0.88', '1.03', '1.11', '1.29', '1.49', '1.85', '2.13', '2.33', '2.74', '2.98', '2017-05-15 19:10:04'),
(121, '6850', '2017-05-15', '0.73', '0.9', '1.02', '1.11', '1.31', '1.49', '1.86', '2.14', '2.34', '2.76', '3', '2017-05-16 19:10:05'),
(122, '6851', '2017-05-16', '0.72', '0.9', '1.04', '1.11', '1.29', '1.48', '1.86', '2.13', '2.33', '2.74', '2.99', '2017-05-17 19:10:04'),
(123, '6852', '2017-05-17', '0.72', '0.9', '1', '1.08', '1.26', '1.42', '1.76', '2.03', '2.22', '2.65', '2.91', '2017-05-18 19:10:04'),
(124, '6853', '2017-05-18', '0.73', '0.93', '1.02', '1.09', '1.27', '1.44', '1.78', '2.04', '2.23', '2.64', '2.9', '2017-05-19 19:10:04'),
(125, '6854', '2017-05-19', '0.71', '0.92', '1.03', '1.1', '1.28', '1.45', '1.79', '2.05', '2.23', '2.63', '2.9', '2017-05-22 19:10:04'),
(126, '6855', '2017-05-22', '0.7', '0.93', '1.05', '1.12', '1.29', '1.45', '1.8', '2.06', '2.25', '2.64', '2.91', '2017-05-23 19:10:06'),
(127, '6856', '2017-05-23', '0.76', '0.92', '1.08', '1.14', '1.31', '1.49', '1.84', '2.1', '2.29', '2.68', '2.95', '2017-05-24 19:10:05'),
(128, '6857', '2017-05-24', '0.76', '0.93', '1.07', '1.18', '1.29', '1.46', '1.79', '2.07', '2.26', '2.65', '2.92', '2017-05-25 19:10:05'),
(129, '6859', '2017-05-26', '0.75', '0.94', '1.08', '1.17', '1.3', '1.46', '1.79', '2.06', '2.25', '2.65', '2.92', '2017-05-26 19:10:04'),
(132, '6860', '2017-05-30', '0.77', '0.93', '1.07', '1.16', '1.28', '1.44', '1.76', '2.02', '2.21', '2.61', '2.88', '2017-05-31 19:10:07'),
(133, '6861', '2017-05-31', '0.86', '0.98', '1.08', '1.17', '1.28', '1.44', '1.75', '2.02', '2.21', '2.6', '2.87', '2017-06-01 19:10:05'),
(134, '6862', '2017-06-01', '0.82', '0.98', '1.07', '1.16', '1.28', '1.45', '1.76', '2.02', '2.21', '2.6', '2.87', '2017-06-02 19:10:06'),
(135, '6863', '2017-06-02', '0.82', '0.98', '1.06', '1.16', '1.28', '1.42', '1.71', '1.96', '2.15', '2.53', '2.8', '2017-06-05 19:10:05'),
(136, '6864', '2017-06-05', '0.83', '0.96', '1.06', '1.16', '1.32', '1.45', '1.74', '1.99', '2.18', '2.56', '2.84', '2017-06-06 19:10:08'),
(137, '6865', '2017-06-06', '0.83', '0.97', '1.08', '1.16', '1.3', '1.42', '1.71', '1.95', '2.14', '2.53', '2.81', '2017-06-07 19:10:05'),
(138, '6866', '2017-06-07', '0.84', '1', '1.09', '1.17', '1.32', '1.45', '1.74', '1.99', '2.18', '2.56', '2.84', '2017-06-08 19:10:06'),
(139, '6867', '2017-06-08', '0.8', '1.01', '1.11', '1.19', '1.33', '1.47', '1.75', '2', '2.19', '2.57', '2.85', '2017-06-09 19:10:06'),
(140, '6868', '2017-06-09', '0.8', '1.01', '1.13', '1.2', '1.35', '1.5', '1.77', '2.02', '2.21', '2.59', '2.86', '2017-06-12 19:10:05'),
(141, '6869', '2017-06-12', '0.82', '0.98', '1.09', '1.19', '1.35', '1.5', '1.78', '2.02', '2.21', '2.59', '2.86', '2017-06-13 19:10:05'),
(142, '6870', '2017-06-13', '0.89', '1', '1.12', '1.22', '1.38', '1.51', '1.79', '2.02', '2.21', '2.6', '2.87', '2017-06-14 19:10:05'),
(143, '6871', '2017-06-14', '0.9', '1.01', '1.12', '1.2', '1.35', '1.48', '1.74', '1.96', '2.15', '2.53', '2.79', '2017-06-15 19:10:05'),
(144, '6872', '2017-06-15', '0.86', '1.02', '1.13', '1.21', '1.35', '1.49', '1.76', '1.98', '2.16', '2.52', '2.78', '2017-06-16 19:10:06'),
(145, '6873', '2017-06-16', '0.85', '1.03', '1.13', '1.21', '1.32', '1.48', '1.75', '1.97', '2.16', '2.52', '2.78', '2017-06-19 19:10:05'),
(146, '6874', '2017-06-19', '0.85', '1.02', '1.13', '1.22', '1.36', '1.52', '1.8', '2.02', '2.19', '2.53', '2.79', '2017-06-20 19:10:06'),
(147, '6875', '2017-06-20', '0.88', '1.01', '1.14', '1.22', '1.36', '1.5', '1.77', '1.99', '2.16', '2.49', '2.74', '2017-06-21 19:10:05'),
(148, '6876', '2017-06-21', '0.85', '0.99', '1.12', '1.22', '1.36', '1.5', '1.78', '2', '2.16', '2.48', '2.73', '2017-06-22 19:10:05'),
(149, '6877', '2017-06-22', '0.8', '0.96', '1.1', '1.22', '1.34', '1.48', '1.76', '1.98', '2.15', '2.47', '2.72', '2017-06-23 19:10:03'),
(150, '6878', '2017-06-23', '0.76', '0.97', '1.1', '1.21', '1.34', '1.48', '1.77', '1.98', '2.15', '2.48', '2.71', '2017-06-26 19:10:04'),
(151, '6879', '2017-06-26', '0.81', '0.99', '1.1', '1.2', '1.36', '1.48', '1.77', '1.97', '2.14', '2.46', '2.7', '2017-06-27 19:10:05'),
(152, '6880', '2017-06-27', '0.89', '1', '1.13', '1.22', '1.38', '1.53', '1.83', '2.04', '2.21', '2.52', '2.75', '2017-06-28 19:10:05'),
(153, '6881', '2017-06-28', '0.89', '1.02', '1.12', '1.21', '1.34', '1.51', '1.81', '2.05', '2.22', '2.55', '2.77', '2017-06-29 19:10:04'),
(154, '6882', '2017-06-29', '0.88', '1.04', '1.14', '1.23', '1.38', '1.53', '1.85', '2.1', '2.27', '2.59', '2.82', '2017-06-30 19:10:04'),
(155, '6883', '2017-06-30', '0.84', '1.03', '1.14', '1.24', '1.38', '1.55', '1.89', '2.14', '2.31', '2.61', '2.84', '2017-07-03 19:10:07'),
(156, '6884', '2017-07-03', '0.96', '1.06', '1.13', '1.24', '1.41', '1.6', '1.93', '2.19', '2.35', '2.65', '2.86', '2017-07-04 19:10:06'),
(157, '6884', '2017-07-03', '0.96', '1.06', '1.13', '1.24', '1.41', '1.6', '1.93', '2.19', '2.35', '2.65', '2.86', '2017-07-05 19:10:06'),
(158, '6885', '2017-07-05', '0.97', '1.05', '1.15', '1.24', '1.41', '1.59', '1.92', '2.17', '2.33', '2.63', '2.85', '2017-07-06 19:10:04'),
(159, '6886', '2017-07-06', '0.95', '1.04', '1.14', '1.23', '1.4', '1.6', '1.94', '2.21', '2.37', '2.68', '2.9', '2017-07-07 19:10:04'),
(160, '6887', '2017-07-07', '0.94', '1.05', '1.14', '1.22', '1.4', '1.6', '1.95', '2.22', '2.39', '2.71', '2.93', '2017-07-10 19:10:05'),
(161, '6888', '2017-07-10', '0.95', '1.04', '1.13', '1.23', '1.4', '1.59', '1.93', '2.2', '2.38', '2.7', '2.93', '2017-07-11 19:10:05'),
(162, '6889', '2017-07-11', '0.97', '1.05', '1.14', '1.2', '1.37', '1.57', '1.92', '2.18', '2.37', '2.69', '2.92', '2017-07-12 19:10:04'),
(163, '6890', '2017-07-12', '0.94', '1.05', '1.13', '1.21', '1.35', '1.53', '1.88', '2.14', '2.33', '2.65', '2.89', '2017-07-13 19:10:04'),
(164, '6891', '2017-07-13', '0.95', '1.05', '1.14', '1.23', '1.37', '1.55', '1.89', '2.16', '2.35', '2.69', '2.92', '2017-07-14 19:10:05'),
(165, '6892', '2017-07-14', '0.93', '1.04', '1.12', '1.22', '1.35', '1.54', '1.87', '2.13', '2.33', '2.67', '2.91', '2017-07-17 19:10:06'),
(166, '6893', '2017-07-17', '0.95', '1.07', '1.1', '1.22', '1.36', '1.53', '1.86', '2.12', '2.31', '2.65', '2.89', '2017-07-18 19:10:09'),
(167, '6894', '2017-07-18', '0.95', '1.07', '1.11', '1.19', '1.36', '1.52', '1.82', '2.08', '2.27', '2.61', '2.85', '2017-07-19 19:10:04'),
(168, '6895', '2017-07-19', '0.99', '1.11', '1.12', '1.23', '1.37', '1.52', '1.83', '2.09', '2.27', '2.61', '2.85', '2017-07-20 19:10:05'),
(169, '6896', '2017-07-20', '1', '1.15', '1.12', '1.22', '1.37', '1.51', '1.82', '2.08', '2.27', '2.6', '2.83', '2017-07-21 19:10:05'),
(170, '6897', '2017-07-21', '1', '1.16', '1.1', '1.22', '1.36', '1.5', '1.81', '2.05', '2.24', '2.57', '2.81', '2017-07-24 19:10:06'),
(171, '6898', '2017-07-24', '1', '1.17', '1.12', '1.23', '1.37', '1.53', '1.83', '2.07', '2.26', '2.59', '2.83', '2017-07-25 19:10:05'),
(172, '6899', '2017-07-25', '0.96', '1.18', '1.15', '1.24', '1.4', '1.56', '1.9', '2.15', '2.33', '2.67', '2.91', '2017-07-26 19:10:05'),
(173, '6900', '2017-07-26', '1.02', '1.13', '1.14', '1.23', '1.36', '1.5', '1.83', '2.09', '2.29', '2.65', '2.89', '2017-07-27 19:10:04'),
(174, '6901', '2017-07-27', '1.01', '1.11', '1.13', '1.22', '1.36', '1.52', '1.84', '2.12', '2.32', '2.68', '2.93', '2017-07-28 19:10:04'),
(175, '6902', '2017-07-28', '1', '1.08', '1.13', '1.22', '1.34', '1.51', '1.83', '2.1', '2.3', '2.65', '2.89', '2017-07-31 19:10:05'),
(176, '6903', '2017-07-31', '1', '1.07', '1.13', '1.23', '1.34', '1.51', '1.84', '2.11', '2.3', '2.66', '2.89', '2017-08-01 19:10:06'),
(177, '6904', '2017-08-01', '1', '1.08', '1.15', '1.22', '1.34', '1.5', '1.8', '2.07', '2.26', '2.61', '2.86', '2017-08-02 19:10:04'),
(178, '6905', '2017-08-02', '1.02', '1.08', '1.15', '1.24', '1.36', '1.52', '1.82', '2.08', '2.27', '2.6', '2.85', '2017-08-03 19:10:04'),
(179, '6906', '2017-08-03', '1', '1.08', '1.13', '1.22', '1.34', '1.49', '1.79', '2.05', '2.24', '2.56', '2.81', '2017-08-04 19:10:08'),
(180, '6907', '2017-08-04', '1', '1.08', '1.14', '1.23', '1.36', '1.51', '1.82', '2.08', '2.27', '2.61', '2.84', '2017-08-07 19:10:04'),
(181, '6908', '2017-08-07', '0.99', '1.02', '1.14', '1.22', '1.36', '1.52', '1.81', '2.07', '2.26', '2.6', '2.84', '2017-08-08 19:10:05'),
(182, '6909', '2017-08-08', '1', '1.06', '1.16', '1.24', '1.36', '1.53', '1.84', '2.1', '2.29', '2.63', '2.86', '2017-08-09 19:10:06'),
(183, '6910', '2017-08-09', '1.01', '1.06', '1.15', '1.21', '1.33', '1.5', '1.81', '2.06', '2.24', '2.59', '2.82', '2017-08-10 19:10:05'),
(184, '6911', '2017-08-10', '1.02', '1.05', '1.14', '1.22', '1.33', '1.49', '1.78', '2.03', '2.2', '2.55', '2.79', '2017-08-11 19:10:05'),
(185, '6912', '2017-08-11', '0.99', '1.03', '1.14', '1.21', '1.3', '1.43', '1.74', '2', '2.19', '2.55', '2.79', '2017-08-14 19:10:08'),
(186, '6913', '2017-08-14', '0.95', '1.02', '1.13', '1.23', '1.33', '1.48', '1.77', '2.04', '2.22', '2.57', '2.81', '2017-08-15 19:10:06'),
(187, '6914', '2017-08-15', '0.97', '1.04', '1.16', '1.23', '1.35', '1.51', '1.83', '2.09', '2.27', '2.6', '2.84', '2017-08-16 19:10:04'),
(188, '6915', '2017-08-16', '0.97', '1.02', '1.13', '1.24', '1.33', '1.49', '1.79', '2.04', '2.23', '2.58', '2.81', '2017-08-17 19:10:21'),
(189, '6916', '2017-08-17', '0.95', '1', '1.11', '1.24', '1.32', '1.46', '1.76', '2.01', '2.19', '2.54', '2.78', '2017-08-18 19:10:04'),
(190, '6917', '2017-08-18', '0.97', '1.02', '1.13', '1.24', '1.33', '1.47', '1.77', '2.01', '2.19', '2.54', '2.78', '2017-08-21 19:10:05'),
(191, '6918', '2017-08-21', '0.95', '1', '1.11', '1.23', '1.32', '1.46', '1.76', '2', '2.18', '2.52', '2.77', '2017-08-22 19:10:04'),
(192, '6919', '2017-08-22', '0.93', '1', '1.13', '1.24', '1.33', '1.48', '1.8', '2.04', '2.22', '2.55', '2.79', '2017-08-23 19:10:04'),
(193, '6920', '2017-08-23', '0.98', '1', '1.11', '1.22', '1.32', '1.45', '1.76', '1.99', '2.17', '2.51', '2.75', '2017-08-24 19:10:05'),
(194, '6921', '2017-08-24', '0.98', '1.02', '1.11', '1.23', '1.33', '1.47', '1.78', '2.01', '2.19', '2.53', '2.77', '2017-08-25 19:10:05'),
(195, '6922', '2017-08-25', '0.99', '1.03', '1.11', '1.23', '1.35', '1.47', '1.77', '2', '2.17', '2.51', '2.75', '2017-08-28 19:10:06'),
(196, '6923', '2017-08-28', '0.99', '0.98', '1.12', '1.24', '1.33', '1.46', '1.74', '1.99', '2.16', '2.51', '2.76', '2017-08-29 19:10:05'),
(197, '6924', '2017-08-29', '0.96', '1.03', '1.13', '1.23', '1.33', '1.43', '1.7', '1.96', '2.13', '2.48', '2.74', '2017-08-30 19:10:05'),
(198, '6925', '2017-08-30', '0.96', '1.03', '1.11', '1.23', '1.33', '1.44', '1.72', '1.97', '2.15', '2.49', '2.75', '2017-08-31 19:10:04'),
(199, '6926', '2017-08-31', '0.95', '1.01', '1.08', '1.23', '1.33', '1.44', '1.7', '1.95', '2.12', '2.47', '2.73', '2017-09-01 19:10:04'),
(201, '6927', '2017-09-01', '0.96', '1.02', '1.1', '1.24', '1.35', '1.46', '1.73', '1.99', '2.16', '2.51', '2.77', '2017-09-05 19:10:04'),
(202, '6928', '2017-09-05', '1.3', '1.03', '1.13', '1.23', '1.3', '1.4', '1.65', '1.9', '2.07', '2.43', '2.69', '2017-09-06 19:10:04'),
(203, '6929', '2017-09-06', '1.04', '1.07', '1.17', '1.24', '1.3', '1.42', '1.69', '1.93', '2.1', '2.46', '2.72', '2017-09-07 19:10:05'),
(204, '6930', '2017-09-07', '0.98', '1.05', '1.15', '1.21', '1.27', '1.38', '1.63', '1.88', '2.05', '2.4', '2.66', '2017-09-08 19:10:05'),
(205, '6931', '2017-09-08', '0.96', '1.04', '1.14', '1.22', '1.27', '1.39', '1.64', '1.89', '2.06', '2.41', '2.67', '2017-09-11 19:10:05'),
(206, '6932', '2017-09-11', '0.97', '1.05', '1.16', '1.24', '1.32', '1.44', '1.71', '1.96', '2.14', '2.49', '2.75', '2017-09-12 19:10:05'),
(207, '6933', '2017-09-12', '0.99', '1.03', '1.16', '1.27', '1.33', '1.46', '1.75', '1.99', '2.17', '2.52', '2.78', '2017-09-13 19:10:04'),
(208, '6934', '2017-09-13', '0.99', '1.04', '1.16', '1.27', '1.35', '1.48', '1.78', '2.01', '2.2', '2.53', '2.79', '2017-09-14 19:10:05'),
(209, '6935', '2017-09-14', '0.99', '1.05', '1.17', '1.28', '1.37', '1.5', '1.79', '2.01', '2.2', '2.52', '2.77', '2017-09-15 19:10:04'),
(210, '6936', '2017-09-15', '0.98', '1.05', '1.17', '1.3', '1.39', '1.53', '1.81', '2.04', '2.2', '2.52', '2.77', '2017-09-18 19:10:05'),
(211, '6937', '2017-09-18', '0.96', '1.05', '1.18', '1.3', '1.4', '1.54', '1.83', '2.06', '2.23', '2.56', '2.8', '2017-09-19 19:10:04'),
(212, '6938', '2017-09-19', '0.97', '1.04', '1.19', '1.31', '1.4', '1.55', '1.84', '2.07', '2.24', '2.57', '2.81', '2017-09-20 19:10:04'),
(213, '6939', '2017-09-20', '0.98', '1.04', '1.2', '1.32', '1.45', '1.6', '1.89', '2.12', '2.28', '2.59', '2.82', '2017-09-21 19:10:05'),
(214, '6940', '2017-09-21', '0.99', '1.04', '1.19', '1.31', '1.45', '1.59', '1.89', '2.11', '2.27', '2.57', '2.8', '2017-09-22 19:10:04'),
(215, '6941', '2017-09-22', '0.97', '1.03', '1.19', '1.3', '1.46', '1.58', '1.88', '2.1', '2.26', '2.57', '2.8', '2017-09-25 19:10:03'),
(216, '6942', '2017-09-25', '0.97', '1.05', '1.19', '1.3', '1.44', '1.56', '1.85', '2.07', '2.22', '2.53', '2.76', '2017-09-26 19:10:03'),
(217, '6943', '2017-09-26', '0.96', '1.06', '1.19', '1.31', '1.45', '1.57', '1.87', '2.08', '2.24', '2.54', '2.78', '2017-09-27 19:10:04'),
(218, '6944', '2017-09-27', '0.99', '1.07', '1.2', '1.33', '1.47', '1.6', '1.91', '2.14', '2.31', '2.62', '2.86', '2017-09-28 19:10:04'),
(219, '6945', '2017-09-28', '0.97', '1.06', '1.18', '1.31', '1.45', '1.59', '1.89', '2.13', '2.31', '2.63', '2.87', '2017-09-29 19:10:03'),
(220, '6946', '2017-09-29', '0.96', '1.06', '1.2', '1.31', '1.47', '1.62', '1.92', '2.16', '2.33', '2.63', '2.86', '2017-10-02 19:10:04'),
(221, '6947', '2017-10-02', '0.95', '1.01', '1.22', '1.31', '1.49', '1.63', '1.94', '2.17', '2.34', '2.64', '2.87', '2017-10-03 19:10:04'),
(222, '6948', '2017-10-03', '1.01', '1.07', '1.21', '1.32', '1.47', '1.62', '1.92', '2.15', '2.33', '2.63', '2.87', '2017-10-04 19:10:04'),
(223, '6949', '2017-10-04', '1', '1.08', '1.21', '1.33', '1.47', '1.62', '1.92', '2.15', '2.33', '2.64', '2.87', '2017-10-05 19:10:03'),
(224, '6950', '2017-10-05', '1.02', '1.07', '1.21', '1.35', '1.49', '1.63', '1.94', '2.17', '2.35', '2.65', '2.89', '2017-10-06 19:10:03'),
(225, '6951', '2017-10-06', '1.03', '1.07', '1.22', '1.35', '1.54', '1.66', '1.97', '2.2', '2.37', '2.68', '2.91', '2017-10-09 19:10:03'),
(226, '6951', '2017-10-06', '1.03', '1.07', '1.22', '1.35', '1.54', '1.66', '1.97', '2.2', '2.37', '2.68', '2.91', '2017-10-10 19:10:04'),
(227, '6952', '2017-10-10', '1.03', '1.08', '1.26', '1.42', '1.51', '1.64', '1.95', '2.18', '2.35', '2.65', '2.88', '2017-10-11 19:10:04'),
(228, '6953', '2017-10-11', '1.04', '1.1', '1.25', '1.4', '1.51', '1.66', '1.95', '2.17', '2.35', '2.64', '2.88', '2017-10-12 19:10:04'),
(229, '6954', '2017-10-12', '0.99', '1.09', '1.27', '1.41', '1.51', '1.66', '1.95', '2.16', '2.33', '2.62', '2.86', '2017-10-13 19:10:04'),
(230, '6956', '2017-10-16', '0.97', '1.1', '1.24', '1.42', '1.54', '1.68', '1.95', '2.15', '2.3', '2.58', '2.82', '2017-10-17 19:10:03'),
(231, '6957', '2017-10-17', '0.99', '1.09', '1.25', '1.41', '1.54', '1.69', '1.97', '2.15', '2.3', '2.58', '2.8', '2017-10-18 19:10:06'),
(232, '6958', '2017-10-18', '0.99', '1.09', '1.24', '1.42', '1.59', '1.7', '1.99', '2.19', '2.34', '2.62', '2.85', '2017-10-19 19:10:09'),
(233, '6959', '2017-10-19', '0.99', '1.1', '1.25', '1.41', '1.58', '1.69', '1.98', '2.18', '2.33', '2.6', '2.83', '2017-10-20 19:10:06'),
(234, '6960', '2017-10-20', '0.99', '1.11', '1.27', '1.43', '1.6', '1.72', '2.03', '2.24', '2.39', '2.67', '2.89', '2017-10-23 19:10:06'),
(235, '6961', '2017-10-23', '1', '1.09', '1.25', '1.42', '1.58', '1.7', '2.01', '2.22', '2.38', '2.66', '2.89', '2017-10-24 19:10:18'),
(236, '6962', '2017-10-24', '1', '1.12', '1.27', '1.43', '1.6', '1.73', '2.05', '2.26', '2.42', '2.7', '2.92', '2017-10-25 19:10:06'),
(237, '6963', '2017-10-25', '1.01', '1.12', '1.27', '1.43', '1.61', '1.74', '2.06', '2.28', '2.44', '2.72', '2.95', '2017-10-26 19:10:07'),
(238, '6964', '2017-10-26', '0.99', '1.11', '1.29', '1.43', '1.63', '1.76', '2.07', '2.3', '2.46', '2.74', '2.96', '2017-10-27 19:10:11'),
(239, '6965', '2017-10-27', '0.98', '1.1', '1.28', '1.42', '1.59', '1.73', '2.03', '2.26', '2.42', '2.71', '2.93', '2017-10-30 19:10:14'),
(240, '6966', '2017-10-30', '0.97', '1.12', '1.24', '1.42', '1.58', '1.71', '2', '2.22', '2.37', '2.66', '2.88', '2017-10-31 19:10:10'),
(241, '6985', '2017-11-27', '1.15', '1.27', '1.41', '1.62', '1.74', '1.84', '2.06', '2.21', '2.32', '2.57', '2.76', '2017-11-28 20:10:05'),
(242, '6986', '2017-11-28', '1.16', '1.3', '1.46', '1.61', '1.75', '1.85', '2.07', '2.24', '2.34', '2.58', '2.77', '2017-11-29 20:10:05'),
(243, '6987', '2017-11-29', '1.17', '1.29', '1.45', '1.61', '1.78', '1.86', '2.09', '2.27', '2.37', '2.62', '2.81', '2017-11-30 20:10:18'),
(244, '6988', '2017-11-30', '1.14', '1.27', '1.44', '1.62', '1.78', '1.9', '2.14', '2.31', '2.42', '2.65', '2.83', '2017-12-01 20:10:03'),
(245, '6989', '2017-12-01', '1.14', '1.27', '1.45', '1.62', '1.78', '1.9', '2.13', '2.28', '2.37', '2.58', '2.76', '2017-12-04 20:10:04'),
(246, '6990', '2017-12-04', '1.16', '1.29', '1.45', '1.66', '1.8', '1.93', '2.15', '2.29', '2.37', '2.58', '2.77', '2017-12-05 20:10:11'),
(247, '6991', '2017-12-05', '1.21', '1.3', '1.48', '1.64', '1.83', '1.94', '2.15', '2.28', '2.36', '2.55', '2.73', '2017-12-06 20:10:11'),
(248, '6992', '2017-12-06', '1.18', '1.3', '1.48', '1.68', '1.78', '1.92', '2.11', '2.25', '2.33', '2.53', '2.71', '2017-12-07 20:10:04'),
(249, '6993', '2017-12-07', '1.16', '1.29', '1.47', '1.67', '1.8', '1.92', '2.14', '2.29', '2.37', '2.58', '2.76', '2017-12-08 20:10:06'),
(250, '6994', '2017-12-08', '1.14', '1.28', '1.45', '1.65', '1.8', '1.92', '2.14', '2.29', '2.38', '2.59', '2.77', '2017-12-11 20:10:08'),
(251, '6995', '2017-12-11', '1.18', '1.33', '1.47', '1.69', '1.82', '1.95', '2.16', '2.3', '2.39', '2.59', '2.77', '2017-12-12 20:10:08'),
(252, '6996', '2017-12-12', '1.26', '1.34', '1.49', '1.7', '1.83', '1.95', '2.18', '2.32', '2.4', '2.6', '2.79', '2017-12-13 20:10:08'),
(253, '6997', '2017-12-13', '1.22', '1.3', '1.47', '1.68', '1.79', '1.9', '2.12', '2.26', '2.36', '2.56', '2.74', '2017-12-14 20:10:05'),
(254, '6998', '2017-12-14', '1.21', '1.32', '1.48', '1.7', '1.82', '1.92', '2.14', '2.27', '2.35', '2.53', '2.71', '2017-12-15 20:10:07'),
(255, '6999', '2017-12-15', '1.24', '1.31', '1.48', '1.71', '1.84', '1.95', '2.16', '2.28', '2.35', '2.52', '2.68', '2017-12-18 20:10:06'),
(256, '7000', '2017-12-18', '1.26', '1.38', '1.51', '1.7', '1.84', '1.94', '2.17', '2.3', '2.39', '2.57', '2.74', '2017-12-19 20:10:05'),
(257, '7001', '2017-12-19', '1.25', '1.37', '1.51', '1.71', '1.87', '1.97', '2.23', '2.37', '2.46', '2.66', '2.82', '2017-12-20 20:10:05'),
(258, '7002', '2017-12-20', '1.22', '1.38', '1.51', '1.72', '1.87', '1.98', '2.24', '2.4', '2.49', '2.71', '2.88', '2017-12-21 20:10:06'),
(259, '7004', '2017-12-22', '1.15', '1.33', '1.54', '1.73', '1.91', '2.01', '2.26', '2.4', '2.48', '2.68', '2.83', '2017-12-22 20:10:07'),
(260, '7005', '2017-12-26', '1.24', '1.47', '1.52', '1.75', '1.92', '2.02', '2.25', '2.38', '2.47', '2.66', '2.82', '2017-12-27 20:10:16'),
(261, '7008', '2017-12-29', '1.28', '1.39', '1.53', '1.76', '1.89', '1.98', '2.2', '2.33', '2.4', '2.58', '2.74', '2018-01-02 20:10:04'),
(262, '7009', '2018-01-02', '1.29', '1.44', '1.61', '1.83', '1.92', '2.01', '2.25', '2.38', '2.46', '2.64', '2.81', '2018-01-03 20:10:08'),
(263, '7010', '2018-01-03', '1.29', '1.41', '1.59', '1.81', '1.94', '2.02', '2.25', '2.37', '2.44', '2.62', '2.78', '2018-01-04 20:10:08'),
(264, '7011', '2018-01-04', '1.28', '1.41', '1.6', '1.82', '1.96', '2.05', '2.27', '2.38', '2.46', '2.62', '2.79', '2018-01-05 20:10:05'),
(265, '7012', '2018-01-05', '1.27', '1.39', '1.58', '1.8', '1.96', '2.06', '2.29', '2.4', '2.47', '2.64', '2.81', '2018-01-08 20:10:09'),
(266, '7013', '2018-01-08', '1.3', '1.45', '1.6', '1.79', '1.96', '2.07', '2.29', '2.41', '2.49', '2.65', '2.81', '2018-01-09 20:10:19'),
(267, '7014', '2018-01-09', '1.27', '1.44', '1.6', '1.78', '1.98', '2.09', '2.33', '2.46', '2.55', '2.72', '2.88', '2018-01-10 20:10:06'),
(268, '7015', '2018-01-10', '1.31', '1.42', '1.59', '1.78', '1.98', '2.08', '2.32', '2.47', '2.55', '2.73', '2.88', '2018-01-11 20:10:10'),
(269, '7016', '2018-01-11', '1.32', '1.43', '1.58', '1.77', '1.98', '2.09', '2.32', '2.46', '2.54', '2.72', '2.91', '2018-01-12 20:10:08'),
(271, '7017', '2018-01-12', '1.31', '1.43', '1.59', '1.78', '1.99', '2.12', '2.35', '2.48', '2.55', '2.71', '2.85', '2018-01-16 20:10:22'),
(272, '7018', '2018-01-16', '1.33', '1.45', '1.63', '1.79', '2.03', '2.12', '2.36', '2.48', '2.54', '2.69', '2.83', '2018-01-17 20:10:14'),
(273, '7019', '2018-01-17', '1.31', '1.44', '1.63', '1.79', '2.05', '2.15', '2.39', '2.51', '2.57', '2.71', '2.84', '2018-01-18 20:10:06'),
(274, '7020', '2018-01-18', '1.29', '1.45', '1.63', '1.79', '2.05', '2.17', '2.43', '2.55', '2.62', '2.77', '2.9', '2018-01-19 20:10:09'),
(275, '7022', '2018-01-22', '1.27', '1.44', '1.65', '1.79', '2.08', '2.21', '2.46', '2.59', '2.66', '2.79', '2.93', '2018-01-23 20:10:05'),
(276, '7023', '2018-01-23', '1.26', '1.44', '1.63', '1.78', '2.06', '2.18', '2.43', '2.55', '2.63', '2.77', '2.9', '2018-01-24 20:10:14'),
(277, '7024', '2018-01-24', '1.25', '1.43', '1.63', '1.79', '2.08', '2.2', '2.43', '2.57', '2.65', '2.8', '2.93', '2018-01-25 20:10:11'),
(278, '7025', '2018-01-25', '1.23', '1.42', '1.64', '1.8', '2.08', '2.2', '2.41', '2.55', '2.63', '2.76', '2.89', '2018-01-26 20:10:11'),
(279, '7026', '2018-01-26', '1.24', '1.41', '1.64', '1.8', '2.13', '2.24', '2.47', '2.6', '2.66', '2.79', '2.91', '2018-01-27 17:44:03');

--
-- Indexes for dumped tables
--

--
-- Indexes for table `riskFreeRates`
--
ALTER TABLE `riskFreeRates`
  ADD PRIMARY KEY (`id`);

--
-- AUTO_INCREMENT for dumped tables
--

--
-- AUTO_INCREMENT for table `riskFreeRates`
--
ALTER TABLE `riskFreeRates`
  MODIFY `id` int(11) NOT NULL AUTO_INCREMENT, AUTO_INCREMENT=280;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;